26 de enero de 2024 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
22-ene | 23-ene | 24-ene | 25-ene | 26-ene | |
MAR2024 | 219,18 | 219,18 | 224,41 | 224,97 | 220,56 |
MAY2024 | 222,85 | 222,94 | 227,90 | 228,55 | 224,41 |
JUL2024 | 224,87 | 225,15 | 230,11 | 230,57 | 226,43 |
SET2024 | 229,10 | 229,37 | 233,88 | 234,24 | 230,11 |
DIC2024 | 234,79 | 234,98 | 239,11 | 239,30 | 235,35 |
MAR2025 | 239,94 | 239,94 | 243,70 | 243,80 | 240,21 |
MAY2025 | 242,23 | 242,14 | 245,63 | 245,73 | 242,60 |
JUL2025 | 240,40 | 240,21 | 243,06 | 243,06 | 240,67 |
MAIZ | |||||
MAR2024 | 175,48 | 175,78 | 178,04 | 177,85 | 175,68 |
MAY2024 | 179,62 | 179,81 | 182,08 | 181,59 | 179,42 |
JUL2024 | 182,96 | 183,46 | 185,33 | 184,73 | 182,47 |
SET2024 | 184,73 | 185,23 | 187,10 | 186,41 | 184,44 |
DIC2024 | 187,49 | 187,98 | 189,85 | 189,26 | 187,49 |
MAR2025 | 192,02 | 192,41 | 194,18 | 193,69 | 191,92 |
MAY2025 | 194,18 | 194,58 | 196,35 | 195,86 | 194,18 |
JUL2025 | 194,67 | 195,17 | 197,04 | 196,64 | 194,97 |
AVENA | |||||
MAR2024 | 260,77 | 255,08 | 251,98 | 251,12 | 250,61 |
MAY2024 | 257,50 | 251,81 | 249,57 | 247,51 | 247,16 |
JUL2024 | 256,98 | 251,12 | 250,43 | 246,82 | 246,47 |
SET2024 | 259,05 | 253,19 | 252,50 | 248,88 | 249,40 |
DIC2024 | 263,87 | 258,01 | 257,32 | 254,91 | 255,43 |
MAR2025 | 250,09 | 244,23 | 243,54 | 241,13 | 241,65 |
MAY2025 | 254,22 | 248,37 | 247,68 | 245,27 | 245,78 |
JUL2025 | 257,50 | 251,64 | 250,95 | 248,54 | 249,06 |
SOJA | |||||
MAR2024 | 449,84 | 455,44 | 455,72 | 449,38 | 444,33 |
MAY2024 | 453,05 | 458,20 | 458,01 | 452,04 | 446,90 |
JUL2024 | 456,08 | 460,86 | 460,31 | 454,71 | 449,75 |
AGO2024 | 451,49 | 455,90 | 455,44 | 450,21 | 445,61 |
SET2024 | 442,12 | 445,80 | 445,98 | 441,30 | 437,07 |
NOV2024 | 440,01 | 443,50 | 443,87 | 439,55 | 435,42 |
ENE2025 | 442,95 | 446,44 | 446,81 | 442,77 | 438,91 |
MAR2025 | 442,40 | 445,52 | 445,98 | 442,03 | 438,36 |
MAY2025 | 443,32 | 446,26 | 446,72 | 442,77 | 439,09 |
JUL2025 | 445,25 | 448,09 | 448,64 | 444,69 | 440,93 |
AGO2025 | 441,57 | 444,60 | 444,97 | 441,20 | 437,44 |
HARINA DE SOJA | |||||
MAR2024 | 392,20 | 398,04 | 400,47 | 394,84 | 384,70 |
MAY2024 | 391,98 | 397,05 | 400,13 | 395,17 | 386,03 |
JUL2024 | 395,51 | 399,80 | 403,22 | 398,70 | 390,54 |
AGO2024 | 396,06 | 399,91 | 403,11 | 398,81 | 391,43 |
SET2024 | 395,17 | 398,70 | 401,90 | 397,60 | 390,66 |
OCT2024 | 392,53 | 395,84 | 399,14 | 394,84 | 388,23 |
DIC2024 | 394,29 | 397,49 | 400,80 | 396,28 | 389,77 |
ENE2025 | 394,29 | 397,38 | 400,91 | 396,39 | 389,99 |
MAR2025 | 392,64 | 395,73 | 399,25 | 394,84 | 388,67 |
MAY2025 | 392,20 | 395,28 | 398,81 | 394,62 | 388,56 |
JUL2025 | 393,52 | 396,61 | 400,13 | 396,06 | 390,10 |
AGO2025 | 391,32 | 394,40 | 397,82 | 394,07 | 388,12 |
ACEITE DE SOJA | |||||
MAR2024 | 1.061,74 | 1.062,84 | 1.043,22 | 1.025,80 | 1.034,62 |
MAY2024 | 1.072,32 | 1.073,42 | 1.055,34 | 1.038,59 | 1.046,96 |
JUL2024 | 1.075,62 | 1.076,51 | 1.059,53 | 1.044,10 | 1.051,15 |
AGO2024 | 1.068,57 | 1.069,45 | 1.052,92 | 1.038,37 | 1.044,76 |
SET2024 | 1.060,19 | 1.061,29 | 1.044,98 | 1.031,31 | 1.037,04 |
OCT2024 | 1.050,93 | 1.052,70 | 1.036,82 | 1.024,48 | 1.029,11 |
DIC2024 | 1.048,29 | 1.050,27 | 1.035,06 | 1.023,60 | 1.027,78 |
ENE2025 | 1.046,30 | 1.048,95 | 1.035,06 | 1.024,70 | 1.028,45 |
MAR2025 | 1.043,66 | 1.046,74 | 1.033,96 | 1.024,92 | 1.028,23 |
MAY2025 | 1.042,78 | 1.046,30 | 1.033,96 | 1.026,02 | 1.029,11 |
JUL2025 | 1.042,78 | 1.046,08 | 1.034,18 | 1.027,34 | 1.029,55 |
AGO2025 | 1.037,04 | 1.039,91 | 1.029,11 | 1.022,93 | 1.024,26 |
KANSAS * |
|||||
TRIGO | |||||
MAR2024 | 223,04 | 226,89 | 229,93 | 234,06 | 229,56 |
MAY2024 | 224,60 | 227,63 | 230,75 | 233,69 | 229,65 |
JUL2024 | 225,79 | 227,81 | 231,21 | 232,59 | 229,01 |
SET2024 | 230,02 | 231,76 | 235,16 | 236,26 | 232,77 |
DIC2024 | 236,45 | 238,19 | 241,41 | 242,33 | 239,02 |
MAR2025 | 240,77 | 242,60 | 245,82 | 246,37 | 243,25 |
MAY2025 | 242,60 | 244,35 | 247,56 | 247,93 | 244,90 |
JUL2025 | 239,85 | 241,78 | 244,99 | 244,07 | 241,22 |
SET2025 | 241,78 | 243,70 | 246,92 | 246,00 | 243,25 |
DIC2025 | 245,91 | 247,84 | 251,05 | 250,13 | 247,84 |
* En Dolares Estadounidenses/Tn. |